Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,680 |
1,580 |
1,720 |
1,560 |
57.715 |
| 26/09/2024 |
1,669 |
1,540 |
1,710 |
1,418 |
32.462 |
| 25/09/2024 |
1,490 |
1,430 |
1,520 |
1,430 |
3.386 |
| 24/09/2024 |
1,550 |
1,500 |
1,550 |
1,480 |
2.889 |
| 23/09/2024 |
1,530 |
1,520 |
1,580 |
1,483 |
22.784 |
| 20/09/2024 |
1,460 |
1,500 |
1,500 |
1,390 |
12.519 |
| 19/09/2024 |
1,520 |
1,495 |
1,550 |
1,455 |
10.178 |
| 18/09/2024 |
1,460 |
1,560 |
1,560 |
1,440 |
39.622 |
| 17/09/2024 |
1,494 |
1,490 |
1,525 |
1,440 |
113.255 |
| 16/09/2024 |
1,470 |
1,510 |
1,535 |
1,440 |
86.229 |
| 13/09/2024 |
1,440 |
1,330 |
1,600 |
1,330 |
156.802 |
| 12/09/2024 |
1,270 |
1,310 |
1,490 |
1,260 |
146.169 |
| 11/09/2024 |
1,330 |
1,140 |
1,350 |
1,110 |
91.895 |
| 10/09/2024 |
1,140 |
1,200 |
1,220 |
1,100 |
13.153 |
| 09/09/2024 |
1,160 |
0,998 |
1,260 |
0,998 |
47.507 |
| 06/09/2024 |
1,029 |
1,060 |
1,130 |
1,010 |
58.914 |
| 05/09/2024 |
1,115 |
1,100 |
1,140 |
1,060 |
22.719 |
| 04/09/2024 |
1,100 |
1,054 |
1,150 |
1,030 |
16.219 |
| 03/09/2024 |
1,050 |
1,050 |
1,130 |
1,030 |
25.620 |
| 30/08/2024 |
1,086 |
1,145 |
1,180 |
1,010 |
112.461 |
| 29/08/2024 |
1,125 |
1,130 |
1,250 |
1,040 |
147.803 |